Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 16:04:5300,0000,0000,002115 002,002016 436,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:04:5300,0000,0000,002115 002,002016 436,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:04:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:04:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:04:5300,0000,0000,0000,00115 002,0016 796,00416 840,0060,0000,0000,000
05.08.2025 16:04:5300,0000,0000,0000,00115 002,0016 796,00416 798,002416 840,00260,0000,000
05.08.2025 16:04:1100,0000,0000,002115 002,002016 438,0016 796,00416 798,002416 840,00260,0000,000
05.08.2025 16:04:1100,0000,0000,002115 002,002016 438,0016 796,00416 798,002416 840,00260,0000,000
05.08.2025 16:04:1000,0000,0000,002115 002,002016 438,0016 798,002016 838,002416 840,00260,0000,000
05.08.2025 16:04:0700,0000,0000,002115 002,002016 438,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:04:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:04:0700,0000,0000,0000,00115 002,0016 788,00416 840,0060,0000,0000,000
05.08.2025 16:04:0700,0000,0000,0000,00115 002,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 16:01:5700,0000,0000,002115 002,002016 430,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 16:01:5700,0000,0000,002115 002,002016 430,0016 790,002016 838,002416 840,00260,0000,000
05.08.2025 16:01:5700,0000,0000,002115 002,002016 430,0016 790,002016 838,002416 840,00260,0000,000
05.08.2025 16:01:5300,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:01:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:01:5300,0000,0000,0000,00115 002,0016 790,00416 840,0060,0000,0000,000
05.08.2025 16:01:5300,0000,0000,0000,00115 002,0016 790,00416 792,002416 840,00260,0000,000
05.08.2025 16:01:1100,0000,0000,002115 002,002016 432,0016 790,00416 792,002416 840,00260,0000,000
05.08.2025 16:01:1100,0000,0000,002115 002,002016 432,0016 792,002016 838,002416 840,00260,0000,000
05.08.2025 16:01:0700,0000,0000,002115 002,002016 432,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:01:0700,0000,0000,002115 002,002016 432,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:01:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:01:0700,0000,0000,0000,00115 002,0016 804,00416 840,0060,0000,0000,000
05.08.2025 16:01:0700,0000,0000,0000,00115 002,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 16:00:2600,0000,0000,002115 002,002016 446,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 16:00:2600,0000,0000,002115 002,002016 446,0016 806,002016 838,002416 840,00260,0000,000
05.08.2025 16:00:2200,0000,0000,002115 002,002016 446,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:00:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:00:2200,0000,0000,0000,00115 002,0016 838,00416 840,00616 876,00260,0000,000
05.08.2025 15:58:1000,0000,0000,002115 002,002016 516,0016 838,00416 840,00616 876,00260,0000,000
05.08.2025 15:58:0700,0000,0000,002115 002,002016 516,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:58:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:58:0700,0000,0000,0000,00115 002,0016 838,00416 840,00616 858,00260,0000,000
05.08.2025 15:57:2400,0000,0000,002115 002,002016 498,0016 838,00416 840,00616 858,00260,0000,000
05.08.2025 15:57:2100,0000,0000,002115 002,002016 498,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:57:2100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:57:2100,0000,0000,0000,00115 002,0016 838,00416 840,00260,0000,0000,000
05.08.2025 15:55:5300,0000,0000,002115 002,002016 480,0016 838,00416 840,00260,0000,0000,000
05.08.2025 15:55:5100,0000,0000,002115 002,002016 480,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:55:5100,0000,0000,002115 002,002016 480,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:55:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:55:5100,0000,0000,0000,00115 002,0016 824,00416 840,0060,0000,0000,000
05.08.2025 15:55:5100,0000,0000,0000,00115 002,0016 824,00416 826,002416 840,00260,0000,000
05.08.2025 15:55:1000,0000,0000,002115 002,002016 466,0016 824,00416 826,002416 840,00260,0000,000
05.08.2025 15:55:0900,0000,0000,002115 002,002016 466,0016 826,002016 838,002416 840,00260,0000,000
05.08.2025 15:55:0600,0000,0000,002115 002,002016 466,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:55:0600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000